| October 10, 2003 | Friday | Sha’aban 13, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
69.00 |
-1.00 |
69.00 |
69.00 |
.00 |
Aruj Garment |
5.35 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
85.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Tex. |
25.00 |
-1.00 |
25.50 |
24.70 |
47,000.00 |
Dawood Cotton |
62.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
22.65 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
257.50 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.50 |
-.10 |
5.50 |
5.05 |
1,500.00 |
Gul Ahmed Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.95 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
5.50 |
-.70 |
5.75 |
5.50 |
4,500.00 |
Kohinoor Tex. |
18.20 |
-.85 |
19.45 |
18.05 |
1,220,500.00 |
Legler Nafees |
13.35 |
-.95 |
14.30 |
13.35 |
5,500.00 |
Mehmood Textile |
65.00 |
-1.25 |
65.25 |
65.00 |
1,000.00 |
Mian Textile |
2.75 |
.05 |
2.75 |
2.75 |
2,000.00 |
Mohd. Farooq |
7.25 |
-.25 |
7.25 |
7.25 |
.00 |
Mubarak Tex. |
7.50 |
.00 |
7.50 |
7.50 |
1,500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
10.25 |
-.20 |
10.25 |
10.25 |
.00 |
Nishat Mills |
31.20 |
-1.60 |
33.15 |
31.20 |
1,479,500.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
50.00 |
.00 |
50.00 |
50.00 |
500.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
