| October 10, 2003 | Friday | Sha’aban 13, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
37.45 |
-.50 |
38.20 |
37.15 |
28,369,000.00 |
Pak Datacom Ltd |
14.50 |
-.50 |
14.50 |
14.50 |
500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
24.05 |
-1.10 |
25.10 |
23.90 |
2,395,500.00 |
TRG Pak |
16.20 |
-1.00 |
17.50 |
16.20 |
803,500.00 |
World Call Com |
13.45 |
-.65 |
14.15 |
13.10 |
2,463,000.00 |
WorldCall Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
