| October 10, 2003 | Friday | Sha’aban 13, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
88.95 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.65 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
17.30 |
.05 |
18.10 |
16.60 |
9,658,500.00 |
Dilon Ltd |
68.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
114.00 |
-6.00 |
114.00 |
114.00 |
1,500.00 |
Ibrahim Fibres |
27.75 |
-1.00 |
28.60 |
27.75 |
115,000.00 |
Liberty Mills |
51.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
17.00 |
-1.00 |
17.30 |
17.00 |
6,000.00 |
Polypropylene |
27.50 |
.00 |
.00 |
.00 |
.00 |
Polyron |
4.00 |
-.25 |
4.10 |
4.00 |
29,000.00 |
Rupali Poly |
35.25 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
