| October 10, 2003 | Friday | Sha’aban 13, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
13.40 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
28.00 |
.00 |
28.00 |
28.00 |
1,500.00 |
Baba Farid |
11.40 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.60 |
.25 |
14.60 |
14.60 |
3,500.00 |
Crescent Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
12.50 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.50 |
-.40 |
10.85 |
10.05 |
12,000.00 |
Habib Sugar* |
12.00 |
-.55 |
12.00 |
12.00 |
500.00 |
Hamza Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
7.55 |
-.45 |
7.70 |
7.40 |
99,500.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
52.50 |
-2.75 |
54.50 |
52.50 |
89,000.00 |
Khairpur Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
12.30 |
.00 |
12.30 |
12.30 |
5,000.00 |
Mehran Sugar |
13.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.35 |
-.10 |
2.65 |
2.30 |
10,500.00 |
Noon Sugar |
69.50 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
42.00 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
87.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
32.95 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
8.05 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
14.60 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
