| October 10, 2003 | Friday | Sha’aban 13, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
73.50 |
-1.50 |
76.50 |
72.00 |
98,100.00 |
Bosicor Pak |
28.35 |
-1.45 |
30.30 |
28.35 |
1,955,000.00 |
Nat. Refinery |
162.30 |
-5.70 |
165.00 |
162.00 |
10,000.00 |
Pak Refinery |
137.50 |
-7.05 |
148.00 |
137.35 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
