| October 10, 2003 | Friday | Sha’aban 13, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.00 |
-.15 |
4.20 |
4.00 |
17,000.00 |
Hub Power Co. |
36.60 |
.50 |
37.15 |
36.20 |
41,732,000.00 |
Ideal Energy |
20.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
8.95 |
-.15 |
9.35 |
8.75 |
12,679,000.00 |
K. E. S. C. |
7.00 |
-.15 |
7.20 |
6.80 |
3,186,000.00 |
Koh. Genertek |
16.75 |
-1.00 |
17.50 |
16.75 |
35,500.00 |
Kohinoor Energy |
34.50 |
1.00 |
34.50 |
33.50 |
59,000.00 |
Kohinoor Power |
7.20 |
-.05 |
7.20 |
6.70 |
2,000.00 |
S. G. Power |
7.90 |
-.10 |
8.00 |
7.30 |
35,000.00 |
Sitara Energy |
29.35 |
-.15 |
29.75 |
29.35 |
22,000.00 |
Southern Elect. |
16.40 |
-.15 |
16.75 |
16.25 |
670,500.00 |
Tri-Star Power |
2.70 |
.30 |
2.85 |
2.70 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
