| October 10, 2003 | Friday | Sha’aban 13, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
97.00 |
-2.50 |
97.00 |
97.00 |
500.00 |
Aventis Pharma |
134.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
142.60 |
-7.40 |
142.60 |
142.60 |
500.00 |
GlaxoSmithKline |
158.00 |
-3.00 |
159.00 |
158.00 |
1,100.00 |
Highnoon Lab. |
24.75 |
-.25 |
24.75 |
24.75 |
1,500.00 |
Otsuka Pak |
35.70 |
-1.85 |
35.70 |
35.70 |
.00 |
Parke-Davis |
925.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
21.00 |
-1.05 |
22.80 |
21.00 |
8,000.00 |
Wyeth Pak.*** |
1,370.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
