| October 10, 2003 | Friday | Sha’aban 13, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
288.50 |
-4.50 |
296.90 |
283.75 |
25,856,400.00 |
Shell Gas LPG |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
393.45 |
-2.55 |
398.95 |
387.00 |
11,400.00 |
Sui Northern |
39.70 |
.20 |
40.20 |
37.85 |
6,840,500.00 |
Sui South Gas |
25.10 |
-.30 |
25.60 |
24.20 |
465,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
