Company

Close

Change

High

Low

Volume

1st. Fid.Leas

8.85

.05

8.90

8.55

40,000.00

1st. Investec

4.10

-.10

4.10

4.10

.00

1st.Crescent

18.70

.00

.00

.00

.00

A.B.L. Mod.

3.55

.05

3.90

3.55

21,000.00

AL-Mali Mod.

10.60

-.10

11.00

10.35

38,500.00

AL-Noor Mod.

7.20

.15

7.20

7.15

5,500.00

AL-Tijarah

3.40

-.25

3.40

3.40

.00

AL-Zamin

4.00

-.10

4.05

4.00

20,000.00

B. F. Mod.

5.40

-.10

5.40

5.40

2,000.00

B.R.R. II Mod.

10.50

.10

10.50

10.40

24,500.00

Const.Mod.

5.95

-.10

5.95

5.95

.00

Dadabhoy Mod

1.45

.00

.00

.00

.00

Elite Cap.Mod

3.65

-.40

3.70

3.30

13,000.00

Equity Mod.

13.00

-.25

13.00

13.00

7,000.00

Fayzan Mfg.Mod

12.00

.00

.00

.00

.00

Financial Link

3.75

-.10

3.80

3.50

31,500.00

First Paramount

12.20

.00

.00

.00

.00

Gen. Lease Mod.

1.95

.00

.00

.00

.00

Grindlays Mod

40.50

-1.45

41.50

40.50

2,500.00

Guardian Mod

6.75

.05

6.75

6.55

12,000.00

H.B.L. Mod.

13.00

-.05

13.00

13.00

20,000.00

Habib Mod.

9.15

.15

9.15

8.95

19,500.00

Hajveri Mod.

2.65

.00

2.70

2.50

22,000.00

I.B.L. Mod.

5.10

-.65

5.10

5.10

1,000.00

Imrooz Mod.

44.00

.00

.00

.00

.00

Ind. Cap. Mod.

1.75

.20

1.75

1.55

4,500.00

Interfund Mod.

1.00

-.05

1.00

1.00

6,000.00

Islamic Mod.st

7.90

.00

.00

.00

.00

L.T.V. Mod*

1.60

-.15

1.65

1.60

106,500.00

Mehran Mod.

3.25

.00

.00

.00

.00

Pak Modaraba

2.10

.00

.00

.00

.00

Prof. Mod.

5.70

.00

.00

.00

.00

Providence

3.15

.00

.00

.00

.00

Prud Mod.1st

3.00

-.15

3.10

2.95

22,000.00

Punjab Mod.

13.00

-.10

13.50

13.00

19,000.00

Tawakkal Mod.

.15

.00

.00

.00

.00

Tri-Star1st

2.00

-.50

2.00

2.00

3,000.00

Tri-StarModII

1.60

.00

.00

.00

.00

Trust Mod

4.15

-.45

4.15

4.00

19,000.00

U.D.L. Mod.

4.50

-.25

4.50

4.50

15,000.00