| October 10, 2003 | Friday | Sha’aban 13, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Sec. |
109.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
4.50 |
-.50 |
4.50 |
4.50 |
500.00 |
Arpak Int. |
11.40 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
150.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
54.15 |
-2.85 |
54.15 |
54.15 |
2,000.00 |
Grays of Camb. |
260.00 |
-8.50 |
260.00 |
260.00 |
100.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.25 |
.00 |
3.25 |
3.25 |
500.00 |
Pak Hotels Devp |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
109.65 |
7.65 |
109.65 |
102.00 |
1,000.00 |
Plastobag |
6.25 |
.00 |
.00 |
.00 |
.00 |
Shield Corp |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
10.30 |
.00 |
10.30 |
10.30 |
1,000.00 |
Spencer & Co. |
123.60 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
340.00 |
-17.00 |
340.00 |
340.00 |
500.00 |
Tri-Pack Films |
84.10 |
-3.40 |
86.95 |
84.10 |
4,500.00 |
United Dist. |
9.90 |
-.10 |
9.90 |
9.90 |
.00 |
Zulfeqar Ind. |
61.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
