| October 10, 2003 | Friday | Sha’aban 13, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
4.15 |
-.20 |
4.15 |
4.15 |
500.00 |
Askari Leas. |
17.65 |
-.35 |
17.65 |
17.50 |
21,000.00 |
Capital Assets |
3.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
18.25 |
.25 |
18.50 |
18.25 |
500.00 |
Dawood Leasing |
14.00 |
-.10 |
14.00 |
14.00 |
5,500.00 |
English Leasing |
2.55 |
-.95 |
2.55 |
2.55 |
1,000.00 |
First Leasing |
3.40 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Leasing |
7.70 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
11.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
13.00 |
.00 |
13.00 |
13.00 |
10,000.00 |
Int.Multi Lease |
4.50 |
.50 |
5.50 |
4.00 |
50,000.00 |
Inter Asia |
1.70 |
-.20 |
1.70 |
1.70 |
.00 |
KASB Leasing |
7.75 |
.00 |
.00 |
.00 |
.00 |
Lease Pak |
3.00 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
17.50 |
-1.00 |
17.75 |
17.50 |
19,000.00 |
Nat.Pref15% |
12.50 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
8.50 |
.00 |
8.50 |
8.50 |
1,000.00 |
Network Leasing |
7.25 |
.00 |
7.30 |
7.25 |
11,000.00 |
Orix Leas. |
33.00 |
-1.30 |
33.00 |
32.90 |
2,000.00 |
P.C.Leasing |
1.65 |
.00 |
.00 |
.00 |
.00 |
Pacific Leasing |
10.00 |
-.25 |
10.00 |
9.25 |
1,000.00 |
Pak Gulf Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
13.40 |
1.40 |
13.40 |
12.75 |
5,500.00 |
Saudi Pak Leasing |
9.00 |
.00 |
9.00 |
8.65 |
20,000.00 |
Security Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
16.00 |
-.20 |
16.00 |
16.00 |
3,000.00 |
Union Leasing |
15.25 |
-.30 |
15.25 |
15.25 |
1,500.00 |
Universal Leas |
7.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
