| October 10, 2003 | Friday | Sha’aban 13, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
13.25 |
-1.00 |
15.10 |
13.25 |
58,000.00 |
AL-Mal Sec. |
15.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Sec |
270.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
15.40 |
-.10 |
15.50 |
15.30 |
34,000.00 |
Escorts Bank |
14.00 |
-.05 |
14.10 |
14.00 |
1,011,500.00 |
Fidelity Bank |
7.20 |
.00 |
7.20 |
7.20 |
6,000.00 |
Int.Inv.Bank |
15.25 |
-.75 |
15.80 |
15.00 |
17,500.00 |
Int’L Inv.& Fin |
6.95 |
-.05 |
6.95 |
6.60 |
745,000.00 |
J.O.V.& Co. |
457.90 |
-24.05 |
470.00 |
457.90 |
7,500.00 |
Jah Sid & Co. |
67.75 |
-3.55 |
71.30 |
67.75 |
5,500.00 |
Jah Sid Bank |
55.65 |
-2.90 |
60.00 |
55.65 |
287,000.00 |
Mashreq Bank Pak |
11.55 |
-.45 |
12.15 |
11.30 |
750,500.00 |
Orix Inv.Bank |
20.60 |
-.60 |
22.70 |
20.40 |
9,000.00 |
P.D.G.House |
1.50 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
46.00 |
2.30 |
46.60 |
41.60 |
711,000.00 |
Prud. Bank |
2.50 |
.00 |
2.50 |
2.50 |
2,000.00 |
Security Bank |
15.00 |
-.95 |
15.00 |
14.95 |
2,500.00 |
Trust Bank |
6.25 |
-.30 |
6.60 |
6.10 |
54,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
