| October 10, 2003 | Friday | Sha’aban 13, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
11.75 |
-.50 |
12.10 |
11.50 |
40,000.00 |
EMCO (N.L.) |
5.30 |
-.35 |
5.50 |
4.85 |
44,000.00 |
Frontier Cera. |
6.50 |
.05 |
6.50 |
6.50 |
2,000.00 |
Ghani Glass |
76.00 |
-2.00 |
78.25 |
76.00 |
3,500.00 |
Karam Ceramics |
18.00 |
.80 |
18.00 |
18.00 |
1,000.00 |
Regal Cer. |
6.90 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
24.50 |
-1.25 |
24.50 |
24.50 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
