| October 10, 2003 | Friday | Sha’aban 13, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
17.50 |
.15 |
18.10 |
16.90 |
2,037,500.00 |
ENGRO-OCT |
81.50 |
-.95 |
83.00 |
80.00 |
365,000.00 |
FFCJ-OCT |
17.10 |
-.35 |
17.65 |
16.75 |
1,597,500.00 |
FFCL-OCT |
91.50 |
-2.45 |
94.00 |
89.50 |
821,000.00 |
HUBC-OCT |
36.90 |
.50 |
37.25 |
36.40 |
10,511,000.00 |
IBFL-OCT |
28.35 |
.35 |
28.35 |
27.25 |
10,000.00 |
ICI-OCT |
76.90 |
-2.75 |
80.50 |
76.00 |
1,244,500.00 |
MCBL-OCT |
50.60 |
-1.00 |
52.30 |
49.25 |
962,500.00 |
NISM-OCT |
31.45 |
-1.65 |
33.30 |
31.45 |
255,000.00 |
PPTA-OCT |
12.80 |
-.40 |
13.60 |
12.40 |
1,754,000.00 |
PRO-PAK INT |
17.80 |
-.90 |
18.50 |
17.70 |
246,500.00 |
PSOC-OCT |
288.35 |
-5.65 |
297.60 |
284.10 |
14,181,500.00 |
PTC-OCT(A) |
37.45 |
-.45 |
38.20 |
37.15 |
4,748,500.00 |
PTC-OCT(B) |
34.48 |
-.47 |
35.19 |
34.13 |
1,307,500.00 |
SNGP-OCT |
39.80 |
.15 |
39.95 |
37.80 |
1,079,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
