| October 10, 2003 | Friday | Sha’aban 13, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
114.00 |
-5.00 |
114.00 |
114.00 |
500.00 |
Goodluck Ind |
63.40 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
29.55 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
76.00 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
49.80 |
2.45 |
50.90 |
49.80 |
24,000.00 |
National Foods |
60.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
280.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
73.10 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
236.50 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
500.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
60.60 |
-3.10 |
61.25 |
60.55 |
4,900.00 |
UniLever Pak.** |
1,500.00 |
23.00 |
1,520.00 |
1,470.00 |
80.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
