| October 10, 2003 | Friday | Sha’aban 13, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
46.50 |
.50 |
46.55 |
44.10 |
188,000.00 |
Bank AL-Habib |
35.85 |
-1.45 |
35.85 |
35.85 |
1,500.00 |
Bank of Punjab |
30.05 |
-1.55 |
31.90 |
30.05 |
941,500.00 |
Bolan Bank |
10.10 |
.00 |
.00 |
.00 |
.00 |
Faysal Bank |
38.25 |
-1.70 |
40.40 |
38.00 |
1,415,000.00 |
Kasb Bank |
10.45 |
-.25 |
10.50 |
10.00 |
55,000.00 |
M. C. B. |
50.10 |
-.90 |
51.90 |
48.90 |
6,069,500.00 |
Meezan Bank |
14.35 |
-.45 |
14.50 |
14.35 |
21,000.00 |
Metropolitan Bk |
33.75 |
.00 |
.00 |
.00 |
.00 |
NBP |
47.40 |
-1.05 |
48.90 |
46.85 |
7,521,500.00 |
Pak Venture |
9.00 |
.00 |
9.00 |
9.00 |
1,000.00 |
PICIC Bank |
32.45 |
-.25 |
33.50 |
31.10 |
166,500.00 |
Prime Comm.Bank |
15.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Bank |
12.70 |
-.30 |
13.00 |
12.60 |
16,500.00 |
Soneri Bank |
19.95 |
-1.00 |
20.05 |
19.95 |
23,000.00 |
Union Bank |
15.75 |
-.25 |
16.60 |
15.40 |
407,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
