| October 10, 2003 | Friday | Sha’aban 13, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
19.05 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
50.50 |
.00 |
.00 |
.00 |
.00 |
BoC (Pak) |
160.05 |
-3.05 |
161.50 |
160.05 |
3,800.00 |
Buxly Paints |
23.80 |
-.20 |
23.80 |
23.80 |
.00 |
Clariant Pak. |
117.00 |
-1.00 |
117.00 |
117.00 |
.00 |
Colgate Palmoli |
134.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
9.45 |
-.05 |
9.45 |
9.45 |
.00 |
FFC Jordan |
17.00 |
-.35 |
17.55 |
16.60 |
7,071,500.00 |
I. C. I. |
76.35 |
-2.60 |
79.90 |
75.30 |
2,559,000.00 |
Ittehad Chem |
24.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
24.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.15 |
-.25 |
3.40 |
3.00 |
238,500.00 |
Nimir Resins |
3.50 |
-.05 |
3.50 |
3.50 |
4,000.00 |
Pak Gum |
53.25 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
12.65 |
-.55 |
13.35 |
12.30 |
6,993,000.00 |
Rec. Benckiser |
75.05 |
-3.95 |
79.00 |
75.05 |
1,000.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
4.90 |
-.10 |
4.90 |
4.90 |
1,500.00 |
Shaffi Chemical |
5.00 |
-.90 |
5.00 |
5.00 |
2,000.00 |
Sitara Chemical |
69.00 |
.00 |
69.00 |
69.00 |
2,500.00 |
Wah-Noble |
30.85 |
-1.60 |
30.85 |
30.85 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
