| October 10, 2003 | Friday | Sha’aban 13, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
30.60 |
-.40 |
31.25 |
29.60 |
7,500.00 |
Bestway Cement |
29.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.55 |
-.30 |
6.00 |
5.45 |
4,914,000.00 |
Cherat Cement |
53.25 |
-2.75 |
57.00 |
53.25 |
11,000.00 |
D.G.Khan |
42.45 |
-2.20 |
45.15 |
42.45 |
21,441,500.00 |
Dadabhoy Cement |
10.15 |
.15 |
10.15 |
9.00 |
9,000.00 |
Dadex Eternit |
38.20 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
18.25 |
-.25 |
18.25 |
18.25 |
10,000.00 |
Fauji Cement |
10.30 |
-.65 |
11.15 |
10.05 |
10,759,500.00 |
Fecto Cement |
9.00 |
-.10 |
9.00 |
8.85 |
1,500.00 |
Gharibwal |
6.45 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
10.95 |
-.05 |
11.00 |
10.95 |
1,000.00 |
Kohat Cement |
62.35 |
-1.75 |
62.35 |
60.90 |
3,500.00 |
Lucky Cement |
22.45 |
-1.15 |
24.00 |
22.45 |
6,550,500.00 |
Maple Leaf |
22.10 |
-1.10 |
23.70 |
22.05 |
3,063,000.00 |
Mustehkam Cement |
8.75 |
.00 |
.00 |
.00 |
.00 |
Pakistan Slag |
3.55 |
-.85 |
3.55 |
3.40 |
2,000.00 |
Pakland Cement |
10.00 |
.05 |
10.50 |
9.75 |
98,000.00 |
Pioneer Cement |
9.15 |
-.75 |
9.90 |
9.00 |
218,000.00 |
Saadi Cement |
5.80 |
-.20 |
5.80 |
5.80 |
7,000.00 |
Zeal Pak |
5.50 |
-.60 |
5.50 |
5.50 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
