| October 10, 2003 | Friday | Sha’aban 13, 1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
John&Philips |
4.30 |
.00 |
4.30 |
4.30 |
1,000.00 |
Pak Elektron |
40.25 |
-1.25 |
40.60 |
40.25 |
26,500.00 |
Pak Telephone |
15.75 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
144.00 |
-5.00 |
144.00 |
144.00 |
.00 |
PEL Appliances |
6.30 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
23.95 |
1.40 |
23.95 |
23.95 |
500.00 |
Ref.Mfg.Co. |
3.50 |
-.10 |
3.60 |
3.50 |
4,000.00 |
Siemens Engg. |
355.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
29.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
