| October 10, 2003 | Friday | Sha’aban 13, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
171.00 |
-1.00 |
174.50 |
167.50 |
14,500.00 |
Atlas Honda |
101.00 |
3.00 |
101.00 |
101.00 |
2,000.00 |
Dewan Motors |
25.00 |
-1.30 |
27.00 |
25.00 |
1,554,000.00 |
Ghandhara Dies. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
11.50 |
.00 |
11.50 |
11.50 |
2,000.00 |
Hinopak Motor |
104.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
73.00 |
-2.00 |
73.40 |
71.25 |
12,500.00 |
Indus Motor |
92.00 |
-3.00 |
97.80 |
91.05 |
79,500.00 |
Millat Tractor |
201.95 |
5.45 |
201.95 |
201.95 |
500.00 |
Pak Suzuki |
136.40 |
-4.60 |
141.90 |
134.00 |
46,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
