| October 9, 2003 | Thursday | Sha’aban 12, 1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Fateh Textile |
350.00 |
.00 |
.00 |
.00 |
.00 |
Ghani Tex. |
3.10 |
.45 |
3.15 |
3.10 |
2,000.00 |
I.C.C. Textile |
8.10 |
-.15 |
8.10 |
8.10 |
500.00 |
Kaytex Mills |
12.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
41.00 |
.10 |
42.00 |
41.00 |
1,500.00 |
Nakshbandi |
13.50 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
17.00 |
.00 |
17.05 |
16.50 |
4,000.00 |
Reliance Weving |
14.60 |
.10 |
14.60 |
14.60 |
.00 |
Samin Textile |
8.25 |
-.25 |
8.80 |
8.25 |
500.00 |
Shahtaj Tex. |
32.05 |
.00 |
.00 |
.00 |
.00 |
Yousuf Weaving |
3.95 |
-.20 |
4.10 |
3.95 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
