| October 9, 2003 | Thursday | Sha’aban 12, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.35 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
85.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
20.00 |
-1.00 |
20.00 |
20.00 |
.00 |
Crescent Tex. |
26.00 |
-.50 |
26.00 |
26.00 |
3,000.00 |
Dawood Cotton |
62.00 |
-.95 |
62.00 |
62.00 |
.00 |
Fateh Sports |
22.65 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
257.50 |
-13.25 |
257.50 |
257.50 |
.00 |
Ghazi Fabrics |
5.60 |
.05 |
5.60 |
5.60 |
5,000.00 |
Gul Ahmed Tex. |
58.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.95 |
-.05 |
17.95 |
17.95 |
.00 |
Kaiser Art & Kr |
.90 |
.10 |
.90 |
.90 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.20 |
.00 |
6.20 |
5.75 |
2,500.00 |
Kohinoor Tex. |
19.05 |
.45 |
19.80 |
18.80 |
1,222,500.00 |
Legler Nafees |
14.30 |
-.10 |
14.30 |
14.30 |
.00 |
Masood Tex. |
12.25 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
66.25 |
-1.00 |
66.25 |
66.25 |
500.00 |
Mian Textile |
2.70 |
.10 |
2.70 |
2.70 |
.00 |
Mohd. Farooq |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mubarak Tex. |
7.50 |
.00 |
7.50 |
7.50 |
500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
32.80 |
-.45 |
33.90 |
32.65 |
2,853,000.00 |
Rshid Textile |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
77.50 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
50.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cott. |
21.50 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
