| October 9, 2003 | Thursday | Sha’aban 12, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
37.95 |
.10 |
38.35 |
37.80 |
25,153,000.00 |
Pak Datacom Ltd |
15.00 |
-.10 |
15.00 |
15.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-IsIamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
25.15 |
.15 |
25.80 |
24.80 |
3,112,000.00 |
TRG Pakistan |
17.20 |
-.60 |
18.25 |
17.20 |
1,881,500.00 |
World Call Ltd. |
14.10 |
-.05 |
14.35 |
14.05 |
780,000.00 |
World Call Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
