| October 9, 2003 | Thursday | Sha’aban 12, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
13.40 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sug. |
28.00 |
-1.00 |
28.50 |
28.00 |
1,500.00 |
Baba Farid |
11.40 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.35 |
.00 |
14.50 |
14.35 |
6,500.00 |
Crescent Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
12.50 |
-.40 |
12.50 |
12.50 |
.00 |
Faran Sugar |
7.00 |
-1.00 |
7.00 |
7.00 |
3,000.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.90 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar* |
12.55 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
8.00 |
-.20 |
8.10 |
7.80 |
21,500.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
55.25 |
-1.75 |
57.00 |
54.50 |
43,000.00 |
Khairpur Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
12.30 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
13.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
8.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
2.45 |
-.05 |
2.70 |
2.20 |
11,000.00 |
Noon Sugar |
69.50 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
42.00 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sug. |
4.00 |
-.20 |
4.00 |
4.00 |
7,000.00 |
Shahtaj Sugar |
87.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
32.95 |
.45 |
32.95 |
32.50 |
18,000.00 |
Sind Abadgars |
8.05 |
-.20 |
8.05 |
8.05 |
60,000.00 |
Tandlianwala |
14.60 |
.00 |
.00 |
.00 |
.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
