| October 9, 2003 | Thursday | Sha’aban 12, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
75.00 |
.25 |
75.60 |
74.10 |
70,400.00 |
Bosicor Pak Ltd |
29.80 |
-.30 |
30.75 |
29.50 |
2,505,500.00 |
Nat. Refinery |
168.00 |
.00 |
170.00 |
168.00 |
35,000.00 |
Pak Refinery |
144.55 |
-5.45 |
145.50 |
144.00 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
