| October 9, 2003 | Thursday | Sha’aban 12, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.15 |
-.10 |
4.25 |
4.15 |
12,000.00 |
Hub Power Co. |
36.10 |
-.25 |
36.80 |
36.00 |
7,836,500.00 |
Ideal Energy |
20.50 |
.20 |
20.50 |
20.50 |
.00 |
Japan Power |
9.10 |
.00 |
9.20 |
8.85 |
3,327,500.00 |
K. E. S. C. |
7.15 |
-.05 |
7.30 |
7.05 |
3,306,000.00 |
Koh. Genertek |
17.75 |
1.50 |
17.75 |
16.95 |
60,000.00 |
Kohinoor Energy |
33.50 |
-.50 |
33.50 |
33.50 |
26,000.00 |
Kohinoor Power |
7.25 |
-.15 |
7.45 |
7.25 |
5,000.00 |
S. G. Power |
8.00 |
.45 |
8.00 |
7.75 |
23,000.00 |
Sitara Energy |
29.50 |
.00 |
30.00 |
29.50 |
3,000.00 |
Southern Elect. |
16.55 |
-.05 |
16.70 |
16.55 |
252,000.00 |
Tri-Star Power |
2.40 |
-.10 |
2.50 |
2.40 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
