| October 9, 2003 | Thursday | Sha’aban 12, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
88.85 |
3.85 |
88.85 |
88.85 |
500.00 |
Cherat Paper |
88.00 |
-.30 |
88.00 |
88.00 |
4,000.00 |
Merit Packaging |
62.10 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
165.00 |
-3.00 |
165.05 |
165.00 |
3,500.00 |
Pak Paper Prod |
67.00 |
-3.00 |
67.00 |
67.00 |
.00 |
Pak Paperscak* |
30.50 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
94.00 |
-1.00 |
94.00 |
94.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
