| October 9, 2003 | Thursday | Sha’aban 12, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
293.00 |
-4.00 |
304.25 |
292.00 |
44,295,500.00 |
Shell Gas (LPG) |
240.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
396.00 |
-1.50 |
399.90 |
393.00 |
6,500.00 |
Sui Northern |
39.50 |
-.25 |
40.75 |
39.50 |
9,985,500.00 |
Sui South Gas |
25.40 |
.10 |
25.90 |
25.00 |
651,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
