Company

Close

Change

High

Low

Volume

10th. ICP

29.95

.75

29.95

29.95

1,000.00

11th. ICP

19.50

.00

.00

.00

.00

12th. ICP

14.50

-.55

15.00

14.50

1,500.00

13th. ICP

57.00

.00

.00

.00

.00

14th. ICP

24.70

.00

.00

.00

.00

15th. ICP

14.75

.00

.00

.00

.00

16th. ICP

17.70

.00

.00

.00

.00

17th. ICP

21.25

.00

.00

.00

.00

18th. ICP

17.25

-.65

17.25

17.25

.00

19th. ICP

18.50

.70

18.50

18.50

500.00

1st. ICP.

14.00

-1.00

14.00

14.00

1,500.00

20th. ICP

16.00

.00

.00

.00

.00

21st. ICP

6.40

-.10

6.50

6.40

14,500.00

22nd. ICP

13.90

-.10

14.05

13.90

56,500.00

23rd. I.C.P

6.75

.20

6.75

6.60

42,000.00

24th. I.C.P.

9.00

-.25

9.25

9.00

81,000.00

25th ICP

14.90

-.85

15.45

14.75

10,000.00

2nd. ICP

25.40

1.75

25.40

24.45

4,000.00

3rd. ICP

18.00

.00

.00

.00

.00

4th. ICP

36.60

.00

.00

.00

.00

5th. ICP

21.70

-.20

21.70

21.70

.00

6th. ICP

42.00

.00

.00

.00

.00

7th. ICP

22.85

.00

.00

.00

.00

8th. ICP

24.40

.00

.00

.00

.00

9th. ICP

34.60

2.40

34.60

34.00

20,000.00

Al-Meezan Mutual

13.50

.00

13.75

13.35

47,000.00

Al-Meezan Mutual (R)

3.35

.45

3.35

2.85

25,500.00

Asian Stocks

5.90

.00

.00

.00

.00

BSJS Balanced

24.00

-.80

25.70

24.00

70,500.00

Conf.M.Fund

8.25

.00

.00

.00

.00

Dominion Stock

3.85

-.40

4.00

3.25

5,500.00

F.Cap.Mut.Fund

6.60

.05

7.25

6.60

99,000.00

Golden Arrow*

8.00

.15

8.25

8.00

20,500.00

ICP SEMF

45.75

-.45

46.90

45.25

2,781,500.00

ICP SEMF(R)

18.75

-.75

20.75

18.75

1,650,000.00

Investec M. Funds

3.95

-.50

4.35

3.95

374,000.00

NIT repurchase price

26.10

.00

.00

.00

.00

NIT sale price

27.30

.00

.00

.00

.00

P.S. Fund

2.50

.00

.00

.00

.00

Pak Premier Fund

18.40

-.05

18.65

17.45

459,500.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

1.90

.05

1.90

1.80

12,500.00