| October 9, 2003 | Thursday | Sha’aban 12, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Sec |
109.00 |
.00 |
.00 |
.00 |
.00 |
AL-Khair Gadoon |
5.00 |
-.25 |
5.80 |
4.70 |
16,500.00 |
Arpak Int. |
11.40 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
19.00 |
-.50 |
19.00 |
19.00 |
.00 |
Dreamworld Ltd. |
150.00 |
.00 |
.00 |
.00 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
57.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
268.50 |
-14.00 |
268.50 |
268.50 |
100.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mandviwala |
3.25 |
-.25 |
3.25 |
3.25 |
1,000.00 |
Pak Hotels Devp |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
102.00 |
.00 |
.00 |
.00 |
.00 |
Plastobag |
6.25 |
-.25 |
6.25 |
6.25 |
1,000.00 |
Shield Corp |
55.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hos. |
10.30 |
-.25 |
10.85 |
10.30 |
14,000.00 |
Spencer & Co. |
123.60 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
15.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
357.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
87.50 |
2.95 |
88.25 |
87.00 |
3,000.00 |
United Dist. |
10.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
61.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
