| October 9, 2003 | Thursday | Sha’aban 12, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec. Corp |
14.25 |
.50 |
14.50 |
14.00 |
30,000.00 |
AL-Mal Sec. |
15.50 |
-.50 |
15.50 |
15.50 |
.00 |
Arif Habib Sec |
270.00 |
-13.00 |
270.00 |
270.00 |
500.00 |
Atlas Bank |
15.50 |
.20 |
15.50 |
15.30 |
41,500.00 |
Cres. Bank |
16.60 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.05 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
7.20 |
-.30 |
7.50 |
7.20 |
6,000.00 |
Int.Inv.Bank |
16.00 |
.00 |
.00 |
.00 |
.00 |
Investec Sec |
7.00 |
-.45 |
7.05 |
7.00 |
38,500.00 |
J.O.V.& Co. |
481.95 |
-21.50 |
514.80 |
478.30 |
15,500.00 |
Jah Siddiq & Co (R) |
32.10 |
-1.65 |
32.10 |
32.10 |
.00 |
Jah Siddiq & Co. |
71.30 |
-3.75 |
72.00 |
71.30 |
36,000.00 |
Jah.Sid.Bank |
58.55 |
-1.40 |
60.90 |
58.55 |
3,500.00 |
Mashreq Bank Pak |
12.00 |
-.15 |
12.45 |
11.90 |
934,000.00 |
Orix Inv.Bank |
21.20 |
-.05 |
21.50 |
21.10 |
42,000.00 |
P.D.G.House |
1.50 |
-.20 |
1.50 |
1.50 |
500.00 |
P.I.C.I.C. |
43.70 |
1.90 |
44.90 |
41.50 |
995,000.00 |
Pak Venture |
9.00 |
.00 |
9.95 |
9.00 |
4,000.00 |
Security Bank |
15.95 |
.00 |
15.95 |
15.95 |
2,500.00 |
Trust Bank |
6.55 |
-.65 |
7.25 |
6.55 |
7,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
