| October 9, 2003 | Thursday | Sha’aban 12, 1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leas |
7.10 |
.00 |
.00 |
.00 |
.00 |
Adamjee Ins. |
53.80 |
.35 |
54.20 |
53.00 |
1,708,000.00 |
American Life |
25.75 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
15.10 |
-.60 |
15.10 |
14.80 |
4,000.00 |
Bus.& Ind.Ins. |
4.10 |
-.35 |
4.10 |
4.10 |
4,500.00 |
Central Ins. |
103.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
32.00 |
-1.00 |
32.00 |
31.50 |
1,500.00 |
Com.Union Ass. |
16.00 |
-.20 |
16.50 |
16.00 |
100,000.00 |
Crescent Star |
9.50 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
1.05 |
.05 |
1.05 |
1.05 |
.00 |
E.F.U Gen. |
68.00 |
.20 |
68.00 |
68.00 |
100.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
72.95 |
4.95 |
73.00 |
72.95 |
1,000.00 |
Habib Insurance* |
28.05 |
.05 |
28.05 |
28.05 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins.*** |
200.00 |
3.00 |
200.00 |
193.00 |
600.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
29.00 |
-1.00 |
29.00 |
29.00 |
.00 |
New Jubilee* |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guarantee |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
63.00 |
.75 |
63.70 |
62.35 |
82,000.00 |
Premier Ins.* |
17.75 |
-.50 |
17.75 |
17.75 |
500.00 |
Reliance Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
28.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star |
6.25 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Sterling Insurance |
7.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
15.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
7.75 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
