| October 9, 2003 | Thursday | Sha’aban 12, 1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
12.25 |
.15 |
13.00 |
11.75 |
14,500.00 |
Emco (NL) |
5.65 |
.00 |
5.65 |
5.65 |
2,000.00 |
Frontier Cera. |
6.45 |
.00 |
6.45 |
6.45 |
500.00 |
Ghani Glass |
78.00 |
-4.00 |
78.00 |
77.90 |
1,500.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Prince Glass* |
21.75 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
18.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
25.75 |
-1.35 |
26.00 |
25.75 |
5,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
