| October 9, 2003 | Thursday | Sha’aban 12, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
17.35 |
-.90 |
17.90 |
17.25 |
1,375,000.00 |
ENGRO-OCT |
82.45 |
-1.25 |
84.25 |
82.30 |
244,000.00 |
FFCJ-OCT |
17.45 |
-.05 |
17.90 |
17.25 |
674,500.00 |
FFCL-OCT |
93.95 |
-.05 |
95.50 |
93.95 |
27,000.00 |
HUBC-OCT |
36.40 |
-.20 |
36.95 |
36.25 |
3,603,500.00 |
IBFL-OCT |
28.00 |
.15 |
28.00 |
28.00 |
500.00 |
ICI-OCT |
79.65 |
-3.35 |
83.70 |
79.00 |
1,467,000.00 |
MCBL-OCT |
51.60 |
-1.05 |
53.50 |
51.50 |
656,000.00 |
NISM-OCT |
33.10 |
-.20 |
34.10 |
32.90 |
254,500.00 |
PPTA-OCT |
13.20 |
.40 |
13.95 |
12.60 |
3,818,500.00 |
PRO PAK INT |
18.70 |
-.30 |
19.40 |
18.55 |
95,500.00 |
PSOC-OCT |
294.00 |
-3.25 |
305.00 |
293.50 |
16,935,500.00 |
PTC-OCT (A) |
37.90 |
.00 |
38.35 |
37.87 |
3,371,500.00 |
PTC-OCT (B) |
34.95 |
.10 |
35.40 |
34.90 |
494,000.00 |
SNGP-OCT |
39.65 |
-.30 |
40.70 |
39.50 |
1,385,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
