| October 9, 2003 | Thursday | Sha’aban 12, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
46.00 |
.50 |
47.90 |
45.85 |
107,000.00 |
Bank AL-Habib |
37.30 |
-.20 |
37.50 |
37.30 |
11,500.00 |
Bank of Punjab |
31.60 |
.00 |
32.45 |
31.50 |
2,069,500.00 |
Bolan Bank |
10.10 |
.10 |
10.10 |
10.10 |
1,000.00 |
Faysal Bank |
39.95 |
-.25 |
41.60 |
39.90 |
3,252,000.00 |
Kasb Bank |
10.70 |
-.05 |
11.20 |
10.70 |
36,500.00 |
M. C. B. |
51.00 |
-1.35 |
53.30 |
51.00 |
7,519,500.00 |
Meezan Bank |
14.80 |
.50 |
14.80 |
14.80 |
4,000.00 |
Metropolitan Bank |
33.75 |
-1.40 |
34.00 |
33.60 |
1,500.00 |
National Bank |
48.45 |
.20 |
49.60 |
48.30 |
13,744,000.00 |
PICIC Comm Bank |
32.70 |
.95 |
34.05 |
32.40 |
599,000.00 |
Prime Comm.Bank |
15.00 |
-.20 |
15.00 |
15.00 |
5,000.00 |
Saudi Pak Bank |
13.00 |
.00 |
13.40 |
13.00 |
19,000.00 |
Soneri Bank |
20.95 |
-.05 |
21.25 |
20.60 |
32,000.00 |
Union Bank |
16.00 |
-1.00 |
18.50 |
16.00 |
423,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
