| October 9, 2003 | Thursday | Sha’aban 12, 1424 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
19.05 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
50.50 |
.00 |
50.50 |
50.50 |
500.00 |
BoC (Pak) |
163.10 |
1.10 |
166.50 |
162.00 |
5,800.00 |
Buxly Paints |
24.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
118.00 |
8.00 |
118.00 |
118.00 |
100.00 |
Colgate Palmoli |
134.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
9.50 |
.00 |
.00 |
.00 |
.00 |
FFC Jordan |
17.35 |
.20 |
17.80 |
17.00 |
13,969,000.00 |
I. C. I. |
78.95 |
-2.85 |
82.80 |
78.05 |
4,397,200.00 |
Ittehad Chem. |
24.00 |
-1.00 |
24.00 |
24.00 |
1,000.00 |
Leiner Gelatine |
24.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
3.40 |
-.05 |
3.45 |
3.40 |
111,000.00 |
Nimir Resins |
3.55 |
.05 |
3.55 |
3.50 |
10,000.00 |
Pak Gum |
53.25 |
-.75 |
53.50 |
53.25 |
1,600.00 |
Pak PTA Ltd. |
13.20 |
.50 |
13.90 |
12.60 |
36,634,500.00 |
Rec. & Benckiser |
79.00 |
-1.80 |
81.00 |
79.00 |
3,000.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
5.00 |
-.40 |
5.00 |
5.00 |
1,000.00 |
Shaffi Chemical |
5.90 |
-.10 |
5.90 |
5.90 |
.00 |
Sind Alkalis |
4.60 |
.05 |
4.60 |
4.60 |
.00 |
Sitara Chemical |
69.00 |
-1.00 |
69.00 |
69.00 |
1,500.00 |
Wah-Noble |
32.45 |
.00 |
.00 |
.00 |
.00 |
Zafara Int. |
14.75 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
