| October 9, 2003 | Thursday | Sha’aban 12, 1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
31.00 |
-.55 |
32.25 |
31.00 |
38,500.00 |
Bestway Cement |
29.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
5.85 |
.15 |
6.30 |
5.75 |
13,215,000.00 |
Cherat Cement |
56.00 |
-.50 |
56.50 |
55.00 |
22,500.00 |
D.G.Khan |
44.65 |
1.55 |
45.65 |
43.35 |
89,106,000.00 |
Dadabhoy Cement |
10.00 |
-.25 |
10.40 |
10.00 |
1,500.00 |
Dadex Eternit |
38.20 |
.00 |
.00 |
.00 |
.00 |
Essa Cement |
18.50 |
-.75 |
18.50 |
18.50 |
500.00 |
Fauji Cement |
10.95 |
-.15 |
11.45 |
10.95 |
12,465,000.00 |
Fecto Cement |
9.10 |
-.30 |
9.10 |
9.00 |
1,500.00 |
Gharibwal** |
6.45 |
.00 |
.00 |
.00 |
.00 |
Javedan Cement |
11.00 |
-1.00 |
11.40 |
11.00 |
221,000.00 |
Kohat Cement |
64.10 |
-1.90 |
66.00 |
64.10 |
3,000.00 |
Lucky Cement |
23.60 |
-.30 |
24.55 |
23.60 |
6,691,000.00 |
Maple Leaf |
23.20 |
.05 |
24.35 |
23.00 |
7,225,000.00 |
Mustehkam Cement |
8.75 |
-1.00 |
8.75 |
8.75 |
4,000.00 |
Pakistan Slag |
4.40 |
-.10 |
4.40 |
4.35 |
1,000.00 |
Pakland Cement |
9.95 |
.15 |
10.25 |
9.75 |
73,000.00 |
Pioneer Cement |
9.90 |
-.20 |
10.25 |
9.85 |
168,500.00 |
Saadi Cement |
6.00 |
.10 |
6.15 |
6.00 |
13,500.00 |
Zeal Pak |
6.10 |
-.15 |
6.80 |
6.10 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
