| October 9, 2003 | Thursday | Sha’aban 12, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
172.00 |
-2.50 |
174.00 |
170.30 |
6,000.00 |
Atlas Honda |
98.00 |
.00 |
98.00 |
98.00 |
1,000.00 |
Ghandhara Dies. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind. |
11.00 |
-1.00 |
11.00 |
11.00 |
500.00 |
Ghandhara Ltd. |
11.50 |
-.50 |
11.55 |
11.50 |
6,000.00 |
Hinopak Motor |
104.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
75.00 |
.00 |
76.00 |
74.00 |
76,000.00 |
Indus Motor |
95.00 |
2.00 |
98.00 |
93.00 |
62,500.00 |
Millat Tractor |
196.50 |
.00 |
196.50 |
196.50 |
3,000.00 |
Pak Suzuki |
141.00 |
-1.75 |
141.90 |
138.45 |
67,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
