| October 8, 2003 | Wednesday | Sha’aban 11, 1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
70.00 |
.00 |
.00 |
.00 |
.00 |
Aruj Garment |
5.35 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
85.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
21.00 |
-.40 |
21.00 |
21.00 |
.00 |
Crescent Tex. |
26.50 |
-.45 |
26.50 |
26.50 |
1,500.00 |
Dawood Cotton |
62.95 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
22.65 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
270.75 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.55 |
.45 |
5.55 |
5.50 |
5,000.00 |
Gul Ahmed Tex. |
58.00 |
.00 |
58.00 |
58.00 |
500.00 |
Hafiz Tex. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.00 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
18.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
6.20 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Tex. |
18.60 |
-.05 |
19.50 |
18.10 |
814,500.00 |
Legler Nafees |
14.40 |
.20 |
14.50 |
14.40 |
1,500.00 |
Masood Tex. |
12.25 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
67.25 |
-3.15 |
67.25 |
67.25 |
500.00 |
Mian Tex. |
2.60 |
.10 |
2.60 |
2.60 |
.00 |
Mohd. Farooq |
7.50 |
.25 |
7.50 |
7.50 |
10,000.00 |
Mubarak Tex. |
7.50 |
.40 |
7.50 |
7.00 |
2,500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
10.45 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
33.25 |
-.25 |
34.25 |
32.35 |
3,731,000.00 |
Rashid Textile** |
22.25 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
77.50 |
.00 |
77.50 |
77.50 |
500.00 |
Shams Tex. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
50.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cott. |
21.50 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
17.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
