| October 8, 2003 | Wednesday | Sha’aban 11, 1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Pak Datacom Ltd |
15.10 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-IsIamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
PTCL |
37.85 |
-.45 |
38.35 |
37.70 |
25,850,500.00 |
Telecard |
25.00 |
-.55 |
25.90 |
24.75 |
2,576,000.00 |
TRG Pakistan |
17.80 |
-.95 |
18.85 |
17.65 |
2,501,000.00 |
World Call Ltd. |
14.15 |
-.20 |
14.45 |
14.00 |
1,058,000.00 |
World Call Multi |
13.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
