| October 8, 2003 | Wednesday | Sha’aban 11, 1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid (Bonus) |
50.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abid Silk |
88.95 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
8.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
18.25 |
-1.00 |
19.65 |
18.25 |
15,932,500.00 |
Dhan Fibre |
5.15 |
.05 |
5.35 |
5.05 |
880,500.00 |
Dilon Ltd |
68.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
125.00 |
-1.00 |
125.00 |
125.00 |
.00 |
Ibrahim Fibres |
29.10 |
-.05 |
29.35 |
28.00 |
3,157,500.00 |
Liberty Mills |
51.00 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
18.10 |
-.15 |
18.25 |
18.10 |
11,000.00 |
Polypropylene |
27.50 |
1.00 |
27.50 |
27.45 |
2,500.00 |
Polyron |
4.30 |
-.20 |
4.30 |
4.15 |
11,500.00 |
Rupali Poly |
35.25 |
-.50 |
35.25 |
35.25 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
4.55 |
-.45 |
4.55 |
4.55 |
500.00 |
Valika Art |
18.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
