| October 8, 2003 | Wednesday | Sha’aban 11, 1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
13.40 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
29.00 |
.85 |
29.00 |
29.00 |
5,500.00 |
Baba Farid |
11.40 |
.00 |
.00 |
.00 |
.00 |
Charsadda P6 |
55.90 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
14.35 |
.10 |
14.50 |
14.35 |
11,000.00 |
Crescent Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
26.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.90 |
.10 |
11.25 |
10.90 |
4,000.00 |
Habib Sugar* |
12.55 |
.05 |
12.55 |
12.55 |
.00 |
Hamza Sug. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
8.20 |
-.05 |
8.20 |
8.00 |
61,000.00 |
Hussein Sugar |
28.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
57.00 |
.50 |
57.00 |
55.90 |
16,500.00 |
Khairpur Sug. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
12.30 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
13.90 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
8.00 |
-.90 |
8.00 |
8.00 |
500.00 |
Noon Sugar |
69.50 |
1.45 |
69.50 |
69.50 |
1,000.00 |
Premier Sugar |
42.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.50 |
.35 |
2.50 |
2.20 |
5,500.00 |
Shahtaj Sugar |
87.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
32.50 |
.10 |
33.90 |
32.50 |
500.00 |
Sind Abadgars |
8.25 |
.20 |
8.25 |
8.25 |
3,000.00 |
Tandlianwala |
14.60 |
-.90 |
14.65 |
14.60 |
1,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
