| October 8, 2003 | Wednesday | Sha’aban 11, 1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
74.75 |
.65 |
75.50 |
74.00 |
23,500.00 |
Bosicor Pak Ltd |
30.10 |
-.20 |
30.85 |
29.20 |
6,316,500.00 |
Nat. Refinery |
168.00 |
.00 |
170.00 |
168.00 |
15,000.00 |
Pak Refinery |
150.00 |
.00 |
152.00 |
148.00 |
5,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
