| October 8, 2003 | Wednesday | Sha’aban 11, 1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
6.00 |
.00 |
.00 |
.00 |
.00 |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
4.25 |
-.05 |
4.30 |
4.15 |
24,500.00 |
Hub Power Co. |
36.35 |
-.20 |
36.85 |
36.00 |
8,237,000.00 |
Ideal Energy |
20.30 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
9.10 |
-.05 |
9.10 |
8.50 |
6,950,000.00 |
K. E. S. C. |
7.20 |
-.20 |
7.35 |
7.10 |
2,078,500.00 |
Koh. Genertek |
16.25 |
1.20 |
16.25 |
15.00 |
46,500.00 |
Kohinoor Energy |
34.00 |
-.25 |
34.55 |
33.95 |
16,000.00 |
Kohinoor Power |
7.40 |
.00 |
.00 |
.00 |
.00 |
Maple Leaf Elec |
6.25 |
.60 |
6.25 |
5.80 |
37,500.00 |
S.G.Power |
7.55 |
-.60 |
7.55 |
7.50 |
24,500.00 |
Sitara Energy |
29.50 |
-1.45 |
29.55 |
29.45 |
3,000.00 |
Southern Elect. |
16.60 |
.00 |
16.70 |
16.30 |
309,000.00 |
Tri-Star Power |
2.50 |
.05 |
2.60 |
2.40 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
