| October 8, 2003 | Wednesday | Sha’aban 11, 1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
99.50 |
3.50 |
102.20 |
99.50 |
200.00 |
Aventis Pharma |
134.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
150.00 |
5.00 |
150.00 |
150.00 |
2,000.00 |
Glaxo SmithKline |
162.00 |
-.25 |
162.00 |
162.00 |
600.00 |
Highnoon Lab. |
25.50 |
-.10 |
25.50 |
25.50 |
500.00 |
Otsuka Pak |
39.50 |
.85 |
39.50 |
36.75 |
51,500.00 |
Parke-Davis |
928.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
22.50 |
1.00 |
22.50 |
21.90 |
29,500.00 |
Wyeath Pak.*** |
1,370.00 |
-14.00 |
1,370.00 |
1,370.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
