| October 8, 2003 | Wednesday | Sha’aban 11, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Century Paper |
85.00 |
-2.75 |
90.00 |
85.00 |
2,000.00 |
Cherat Paper |
88.30 |
-.70 |
89.00 |
88.30 |
2,000.00 |
Merit Packaging |
62.10 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
168.00 |
-1.25 |
169.25 |
168.00 |
4,500.00 |
Pak Paper Proud |
70.00 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
30.50 |
-.50 |
30.50 |
30.50 |
1,000.00 |
Security Paper |
95.00 |
-2.00 |
98.00 |
95.00 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
