| October 8, 2003 | Wednesday | Sha’aban 11, 1424 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
4.25 |
.00 |
4.25 |
4.25 |
500.00 |
Askari Leas. |
18.00 |
-.15 |
18.00 |
17.25 |
20,000.00 |
Capital Assets |
3.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leas. |
18.00 |
-.90 |
18.00 |
18.00 |
1,000.00 |
Dadabhoy Leas |
1.45 |
.00 |
.00 |
.00 |
.00 |
Dawood Leasing |
13.85 |
.05 |
13.85 |
13.50 |
2,000.00 |
English Leasing |
3.50 |
.05 |
3.50 |
3.50 |
2,000.00 |
First Leasing |
3.60 |
.10 |
3.60 |
3.60 |
500.00 |
Grays Leasing |
11.25 |
.15 |
11.25 |
11.25 |
.00 |
Ibrahim Leasing |
13.00 |
.00 |
13.10 |
13.00 |
11,000.00 |
Int.Multi Lease |
3.80 |
-.10 |
4.10 |
3.80 |
2,000.00 |
Inter Asia |
1.90 |
.20 |
2.10 |
1.90 |
2,000.00 |
KASB Leas. |
8.40 |
.00 |
.00 |
.00 |
.00 |
N. D. L. C.* |
18.20 |
-.80 |
19.90 |
18.00 |
346,500.00 |
Nat.Pref15% |
12.50 |
.00 |
.00 |
.00 |
.00 |
Natover Leas & Ref |
8.25 |
-.25 |
8.25 |
8.25 |
500.00 |
Natover Lease |
6.10 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
7.30 |
.00 |
7.30 |
7.30 |
18,500.00 |
Orix Leas. |
34.30 |
.05 |
34.30 |
32.55 |
1,500.00 |
Pacific Leasing |
10.25 |
.25 |
10.25 |
10.25 |
3,500.00 |
Pak Gulf Leas. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Paramount Leas. |
12.00 |
.00 |
12.00 |
12.00 |
4,500.00 |
Saudi Pak Leas |
9.00 |
.00 |
.00 |
.00 |
.00 |
Security Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
18.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
16.00 |
.00 |
16.00 |
16.00 |
10,000.00 |
Union Leasing |
15.55 |
-.55 |
16.00 |
15.55 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
