| October 8, 2003 | Wednesday | Sha’aban 11, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
13.75 |
.75 |
14.50 |
13.00 |
78,000.00 |
AL-Mal Sec. |
16.00 |
.20 |
16.00 |
14.80 |
4,000.00 |
Arif Habib Sec |
283.00 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
15.30 |
-.25 |
15.50 |
15.20 |
15,500.00 |
CITICORP Inv |
59.95 |
4.15 |
59.95 |
56.50 |
9,000.00 |
Escorts Bank |
14.05 |
-.25 |
14.05 |
14.05 |
500.00 |
Fidelity Bank |
7.50 |
-.40 |
7.80 |
7.50 |
15,000.00 |
Int.Inv.Bank |
16.00 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
7.45 |
.30 |
7.45 |
6.70 |
179,500.00 |
Islamic Bank |
6.50 |
.00 |
6.50 |
6.50 |
500.00 |
J.O.V.& Co. |
503.45 |
-26.45 |
528.00 |
503.45 |
6,000.00 |
Jah Sid & Co (R) |
33.75 |
-1.70 |
33.75 |
33.75 |
.00 |
Jah Sid & Co. |
75.05 |
-3.95 |
75.90 |
75.05 |
13,000.00 |
Jah.Sid.Bank |
59.95 |
4.15 |
59.95 |
56.50 |
9,000.00 |
Mashreq Bank |
12.15 |
.15 |
12.55 |
11.60 |
1,533,500.00 |
Orix Inv.Bank |
21.25 |
-.20 |
21.40 |
21.15 |
45,500.00 |
P.D.G.House |
1.70 |
.20 |
1.70 |
1.25 |
15,000.00 |
P.I.C.I.C. |
41.80 |
.45 |
42.25 |
40.50 |
203,500.00 |
Pak Venture |
9.00 |
.00 |
9.00 |
9.00 |
3,000.00 |
Prud. Bank |
2.50 |
-.25 |
2.50 |
2.50 |
.00 |
Security Bank |
15.95 |
-.90 |
17.15 |
15.90 |
1,500.00 |
Trust Bank |
7.20 |
.30 |
7.20 |
6.50 |
19,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
