| October 8, 2003 | Wednesday | Sha’aban 11, 1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
18.25 |
-1.00 |
19.60 |
18.25 |
2,138,000.00 |
ENGRO-OCT |
83.70 |
-1.20 |
84.90 |
83.00 |
213,000.00 |
FFCJ-OCT |
17.50 |
-.25 |
17.70 |
17.05 |
894,000.00 |
FFCL-OCT |
94.00 |
-1.50 |
95.50 |
94.00 |
37,000.00 |
HUBC-OCT |
36.60 |
-.05 |
36.90 |
36.25 |
4,468,000.00 |
IBFL-OCT |
27.85 |
.35 |
27.85 |
26.25 |
20,000.00 |
ICI-OCT |
83.00 |
-1.80 |
84.50 |
82.50 |
1,213,500.00 |
MCBL-OCT |
52.65 |
2.55 |
52.90 |
49.05 |
1,076,000.00 |
NISM-OCT |
33.30 |
-.50 |
34.30 |
33.00 |
302,500.00 |
PPTA-OCT |
12.80 |
.30 |
13.10 |
12.20 |
2,182,500.00 |
PROPAK INT |
19.00 |
-.40 |
19.75 |
18.80 |
134,500.00 |
PSOC-OCT |
297.25 |
5.60 |
298.00 |
287.00 |
13,297,500.00 |
PTC-OCT (A) |
37.90 |
-.45 |
38.40 |
37.60 |
6,038,500.00 |
PTC-OCT (B) |
34.85 |
-.65 |
35.25 |
34.75 |
261,000.00 |
SNGP-OCT |
39.95 |
.55 |
40.35 |
38.50 |
859,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
