| October 8, 2003 | Wednesday | Sha’aban 11, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
119.00 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind |
63.40 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
30.00 |
-.50 |
30.00 |
30.00 |
2,000.00 |
Mithchells |
76.00 |
1.00 |
76.00 |
76.00 |
500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
44.05 |
3.05 |
44.05 |
44.05 |
500.00 |
National Foods |
60.00 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
280.00 |
-.50 |
280.00 |
280.00 |
.00 |
Noon Pak |
68.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fisheries |
10.00 |
.00 |
.00 |
.00 |
.00 |
Rafhab Best Food |
236.50 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
67.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,500.00 |
.00 |
1,500.00 |
1,500.00 |
140.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
